Verge

XVG · 美元计价

$0.002188

≈ ￥0.014441

0.64% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002174

24H 成交量

$10.72万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
648	FIDABonfida	$0.01617	$0.01624	$0.01563	$6.66万	$1,580.06万	1.89%
636	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.97万	—	2.41%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.94万	$3,500.88万	0.65%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.60万	$540.72万	2.89%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
47	MSTRBStrategy (bStocks Tokenized St	$135.72	$138.61	$129.04	$771.14万	$4,982.68万	3.13%
531	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.33%
5	USD1USD1	$0.9997	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.07%
137	ETHFIEther.fi	$0.5779	$0.5962	$0.5688	$120.94万	$5.78亿	0.19%
296	ARKMArkham	$0.1141	$0.1166	$0.1122	$43.76万	$8,118.70万	1.51%
86	AMDBAMDB	$516.97	$534.17	$468.83	$272.58万	—	10.01%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
122	LITEBLITEB	$686.12	$719.70	$668.31	$145.21万	—	-0.80%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	SUNSun Token	$0.0158	$0.01582	$0.01552	$32.51万	$3.03亿	1.09%