Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 16:10:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GPSGoPlus	$0.00803	$0.00854	$0.00782	$99.58万	$1,441.16万	0.50%
608	FIDABonfida	$0.0157	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.33%
640	ASMLBASMLB	$1532.52	$1,601.31	$1,521.96	$8.55万	—	-4.29%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
177	CFGCentrifuge	$0.0899	$0.0951	$0.0889	$92.67万	$5,319.31万	-4.16%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.07万	$540.72万	-1.88%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
31	MSTRBMSTRB	$129.88	$137.47	$129.04	$1,469.54万	—	-3.36%
402	ZILZilliqa	$0.001762	$0.001876	$0.001734	$32.17万	$3,746.26万	-3.77%
6	USD1USD1	$0.99914	$0.9993	$0.99755	$1.24亿	$38.64亿	-0.00%
153	BABABBABAB	$101.82	$103.93	$101.09	$109.81万	—	0.50%
122	ETHFIEther.fi	$0.5735	$0.6019	$0.5681	$168.42万	$5.62亿	-4.11%
215	ARKMArkham	$0.1134	$0.1166	$0.1099	$72.91万	$6,380.18万	1.61%
64	AMDBAMDB	$473.49	$517.56	$466.43	$527.01万	—	-8.40%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	LITEBLITEB	$690.2	$943.13	$680.48	$595.71万	—	-20.28%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	SUNSUN	$0.01555	$0.01577	$0.01533	$59.36万	$2.98亿	0.84%