AMDB

AMDB · 美元计价

$470.59

≈ ￥3105.89

-7.85% (-$40.06)

更新于 2026-11-03 06:55:01

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$510.65

24H 成交量

$447.91万

流通市值

—

24H 涨跌额

(-$40.06)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.79万	$1,441.16万	1.01%
591	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.54万	$1,580.06万	-3.65%
618	ASMLBASMLB	$1534.06	$1,602.00	$1,521.96	$10.80万	—	-2.83%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.31万	$5,319.31万	-1.29%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
445	TLMAlien Worlds	$0.001109	$0.001159	$0.001084	$26.84万	$540.72万	-4.07%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,644.26万	—	-1.78%
413	ZILZilliqa	$0.001804	$0.001893	$0.001734	$30.91万	$3,746.26万	-3.12%
8	USD1USD1	$0.99836	$0.9994	$0.99755	$8,454.37万	$38.64亿	-0.07%
124	BABABBABAB	$101.79	$103.93	$98.84	$171.40万	—	2.88%
115	ETHFIEther.fi	$0.5769	$0.6177	$0.5681	$205.69万	$5.62亿	-5.75%
269	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
71	AMDBAMDB	$470.59	$520.50	$466.43	$447.91万	—	-7.85%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	LITEBLITEB	$689.77	$943.13	$680.48	$572.12万	—	-18.69%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
219	SUNSUN	$0.01563	$0.01566	$0.01521	$73.51万	$2.98亿	1.96%