WAX
WAXP · 美元计价
$0.00355
≈ ￥0.02343
-3.53% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00368
24H 成交量
$10.35万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.90万 | $1,435.01万 | -0.87% |
| 436 |
FIDABonfida
|
$0.01451 | $0.01538 | $0.0144 | $20.33万 | $1,463.97万 | -2.03% |
| 579 |
ASMLBASMLB
|
$1478.85 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 173 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $93.06万 | $4,651.22万 | -3.85% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 391 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -2.70% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.16 | $114.65 | $106.06 | $1,130.69万 | $4,982.68万 | -4.27% |
| 304 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.36万 | $3,054.67万 | -4.16% |
| 5 |
USD1USD1
|
$0.99897 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.04% |
| 145 |
BABABBABAB
|
$93.77 | $94.93 | $92.37 | $122.48万 | — | 1.47% |
| 77 |
ETHFIEther.fi
|
$0.5573 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.80% |
| 214 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $67.17万 | $5,467.77万 | -6.12% |
| 107 |
AMDBAMDB
|
$523.92 | $580.16 | $520.55 | $207.78万 | — | -8.44% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $71.24万 | — | -4.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.22万 | $2.90亿 | -0.20% |