Sui

SUI · 美元计价

$0.8844

≈ ￥5.837

-1.95% (-$0.02)

更新于 2026-11-03 01:10:02

24H 最高

$0.9088

24H 最低

$0.8792

今日开盘

$0.902

24H 成交量

$1,999.42万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GPSGoPlus	$0.00813	$0.00854	$0.00784	$94.02万	$1,451.65万	0.74%
577	FIDABonfida	$0.0161	$0.01667	$0.01609	$11.85万	$1,645.40万	-2.95%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.83万	—	-0.57%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
185	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$83.51万	$5,491.50万	-2.00%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.80万	$572.33万	-5.13%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
32	MSTRBMSTRB	$134.58	$137.47	$131.11	$1,459.44万	—	-0.12%
406	ZILZilliqa	$0.001832	$0.001893	$0.001734	$30.08万	$3,884.80万	-2.86%
7	USD1USD1	$0.99817	$0.9994	$0.99792	$7,349.50万	$38.70亿	-0.08%
122	BABABBABAB	$103.21	$103.93	$98.84	$162.51万	—	4.37%
116	ETHFIEther.fi	$0.5867	$0.6177	$0.5833	$170.01万	$5.95亿	-4.96%
331	ARKMArkham	$0.1131	$0.1142	$0.1099	$38.65万	$6,464.09万	-0.70%
101	AMDBAMDB	$489.4	$520.50	$488.24	$229.62万	—	-4.51%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
209	SUNSUN	$0.01554	$0.01565	$0.01521	$71.52万	$2.95亿	0.78%