Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $178.87万 | $1,415.37万 | 3.41% |
| 415 |
FIDABonfida
|
$0.01344 | $0.01481 | $0.01264 | $30.52万 | $1,373.54万 | -8.51% |
| 594 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.04% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 160 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $140.60万 | $4,280.70万 | -9.06% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.16 | $107.77 | $94.99 | $2,101.25万 | $4,982.68万 | -6.45% |
| 270 |
ZILZilliqa
|
$0.001361 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.72% |
| 7 |
USD1USD1
|
$0.99881 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 488 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.75万 | — | -1.02% |
| 73 |
ETHFIEther.fi
|
$0.5063 | $0.5721 | $0.4685 | $523.25万 | $4.95亿 | -9.05% |
| 180 |
ARKMArkham
|
$0.0884 | $0.0937 | $0.0819 | $116.01万 | $5,089.56万 | -5.25% |
| 238 |
AMDBAMDB
|
$521.43 | $525.63 | $513.47 | $72.50万 | — | -0.28% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 360 |
LITEBLITEB
|
$579.44 | $583.72 | $564.15 | $39.17万 | — | -0.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.40% |