SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.31% (-$0.03)

更新于 2026-11-03 07:30:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.283

24H 成交量

$13.66万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.55万	$1,441.16万	0.63%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.51万	$1,580.06万	-4.24%
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.50%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.25万	$5,319.31万	-1.60%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	TLMAlien Worlds	$0.001105	$0.001159	$0.001084	$25.53万	$540.72万	-4.00%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.33	$137.47	$129.57	$1,643.21万	—	-2.56%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,455.89万	$38.64亿	-0.08%
124	BABABBABAB	$101.99	$103.93	$98.89	$170.90万	—	3.08%
115	ETHFIEther.fi	$0.5761	$0.6177	$0.5681	$203.36万	$5.62亿	-6.11%
269	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.26万	$6,380.18万	-0.35%
70	AMDBAMDB	$475.39	$520.50	$466.43	$466.67万	—	-7.23%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	LITEBLITEB	$695.17	$943.13	$680.48	$572.71万	—	-18.04%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	SUNSUN	$0.01558	$0.01566	$0.01521	$73.18万	$2.98亿	1.17%