Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00803	$0.00854	$0.00782	$103.97万	$1,441.16万	1.77%
596	FIDABonfida	$0.01586	$0.01667	$0.01564	$12.31万	$1,580.06万	-3.76%
613	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
178	CFGCentrifuge	$0.0918	$0.0979	$0.091	$92.97万	$5,319.31万	-3.98%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.17万	$540.72万	-3.06%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,637.28万	—	-2.09%
409	ZILZilliqa	$0.001808	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.26%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,644.93万	$38.64亿	-0.08%
123	BABABBABAB	$101.99	$103.93	$98.99	$171.85万	—	2.99%
115	ETHFIEther.fi	$0.5788	$0.6156	$0.5681	$201.05万	$5.62亿	-5.16%
266	ARKMArkham	$0.1132	$0.1142	$0.1099	$55.32万	$6,380.18万	0.53%
67	AMDBAMDB	$473.3	$520.50	$466.43	$486.08万	—	-7.88%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	LITEBLITEB	$688.24	$943.13	$680.48	$565.32万	—	-17.55%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
219	SUNSUN	$0.01561	$0.01566	$0.01524	$71.93万	$2.98亿	2.09%