Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-2.29% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GPSGoPlus	$0.00792	$0.00854	$0.00784	$97.98万	$1,441.16万	0.51%
582	FIDABonfida	$0.01569	$0.01667	$0.01564	$12.77万	$1,580.06万	-4.45%
618	ASMLBASMLB	$1532.52	$1,602.00	$1,527.39	$10.51万	—	-2.77%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
181	CFGCentrifuge	$0.092	$0.0979	$0.091	$89.46万	$5,319.31万	-2.02%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	TLMAlien Worlds	$0.00109	$0.001163	$0.001084	$25.78万	$540.72万	-5.79%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
31	MSTRBMSTRB	$131.19	$137.47	$130.11	$1,566.67万	—	-1.90%
409	ZILZilliqa	$0.001786	$0.001893	$0.001734	$31.11万	$3,746.26万	-3.67%
9	USD1USD1	$0.99809	$0.9994	$0.99755	$8,020.72万	$38.64亿	-0.10%
124	BABABBABAB	$102.49	$103.93	$98.84	$169.21万	—	3.55%
113	ETHFIEther.fi	$0.5721	$0.6177	$0.5681	$200.39万	$5.62亿	-6.12%
284	ARKMArkham	$0.113	$0.1139	$0.1099	$50.38万	$6,380.18万	0.62%
87	AMDBAMDB	$474.13	$520.50	$470.76	$323.82万	—	-6.92%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	LITEBLITEB	$696.84	$943.13	$685.94	$551.27万	—	-17.85%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	SUNSUN	$0.01552	$0.01565	$0.01521	$74.96万	$2.98亿	1.31%