The Sandbox

SAND · 美元计价

$0.04367

≈ ￥0.288222

-5.23% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.04611

24H 最低

$0.04354

今日开盘

$0.04608

24H 成交量

$79.59万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.32万	$1,441.16万	-0.25%
611	FIDABonfida	$0.01575	$0.01644	$0.01564	$11.19万	$1,580.06万	-4.20%
627	ASMLBASMLB	$1534.66	$1,602.00	$1,521.96	$10.02万	—	-3.71%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
179	CFGCentrifuge	$0.0905	$0.0953	$0.0897	$91.41万	$5,319.31万	-5.04%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$19.98万	$540.72万	-2.64%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
29	MSTRBMSTRB	$129.94	$137.47	$129.57	$1,548.51万	—	-3.79%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.61万	$3,746.26万	-5.60%
6	USD1USD1	$0.99906	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
152	BABABBABAB	$101.48	$103.93	$101.12	$113.83万	—	-0.36%
118	ETHFIEther.fi	$0.5775	$0.6061	$0.5681	$182.70万	$5.62亿	-4.69%
219	ARKMArkham	$0.1148	$0.1166	$0.1099	$71.12万	$6,380.18万	2.14%
66	AMDBAMDB	$471.15	$520.50	$466.43	$527.36万	—	-9.37%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	LITEBLITEB	$686.53	$943.13	$680.48	$590.81万	—	-22.00%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	SUNSUN	$0.01575	$0.01577	$0.01525	$61.39万	$2.98亿	2.61%