Pudgy Penguins

PENGU · 美元计价

$0.00695

≈ ￥0.04587

-4.85% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.007305

24H 最低

$0.006879

今日开盘

$0.007304

24H 成交量

$291.36万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.46万	$1,441.16万	-0.62%
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
635	ASMLBASMLB	$1538.26	$1,602.00	$1,521.96	$9.42万	—	-3.50%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.27万	$5,319.31万	-4.83%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.41万	$540.72万	-2.37%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.01	$137.47	$129.57	$1,556.49万	—	-3.01%
402	ZILZilliqa	$0.001785	$0.001883	$0.001734	$32.19万	$3,746.26万	-5.05%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.00%
150	BABABBABAB	$102.27	$103.93	$101.12	$116.94万	—	0.68%
116	ETHFIEther.fi	$0.5804	$0.609	$0.5681	$184.95万	$5.62亿	-4.48%
232	ARKMArkham	$0.1151	$0.1155	$0.1099	$65.32万	$6,380.18万	2.13%
67	AMDBAMDB	$472.73	$520.50	$466.43	$520.15万	—	-9.00%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
60	LITEBLITEB	$687.45	$943.13	$680.48	$585.20万	—	-21.60%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	SUNSUN	$0.01568	$0.01572	$0.01525	$61.05万	$2.98亿	1.62%