Pendle

PENDLE · 美元计价

$1.738

≈ ￥11.4708

-4.24% (-$0.08)

更新于 2026-11-03 14:30:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.815

24H 成交量

$333.17万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.44万	$1,441.16万	0.38%
616	FIDABonfida	$0.01569	$0.01635	$0.01564	$10.95万	$1,580.06万	-3.57%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.85万	—	-3.85%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
178	CFGCentrifuge	$0.0899	$0.0951	$0.0896	$91.44万	$5,319.31万	-4.46%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	TLMAlien Worlds	$0.001097	$0.001132	$0.001084	$19.55万	$540.72万	-2.83%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
29	MSTRBMSTRB	$130.09	$137.47	$129.04	$1,539.48万	—	-3.21%
405	ZILZilliqa	$0.00177	$0.001876	$0.001734	$32.00万	$3,746.26万	-3.86%
6	USD1USD1	$0.99907	$0.99938	$0.99755	$1.14亿	$38.64亿	-0.02%
152	BABABBABAB	$101.5	$103.93	$101.09	$112.73万	—	-0.15%
118	ETHFIEther.fi	$0.5759	$0.6035	$0.5681	$179.09万	$5.62亿	-3.76%
216	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.61万	$6,380.18万	2.07%
67	AMDBAMDB	$470.7	$518.44	$466.43	$529.54万	—	-9.07%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	LITEBLITEB	$685.18	$943.13	$680.48	$591.23万	—	-21.46%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	SUNSUN	$0.01568	$0.01577	$0.01525	$61.62万	$2.98亿	2.55%