本体
ONT · 美元计价
$0.04035
≈ ￥0.26631
0.12% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.0403
24H 成交量
$11.15万
流通市值
$3,727.95万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.35万 | $1,435.01万 | -0.13% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.66% |
| 575 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.30万 | — | -1.07% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $107.57万 | $4,651.22万 | 0.38% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.27万 | $496.34万 | 0.10% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.21 | $114.65 | $106.06 | $1,256.12万 | $4,982.68万 | -3.07% |
| 316 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $37.01万 | $3,054.67万 | 0.90% |
| 6 |
USD1USD1
|
$0.99899 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 147 |
BABABBABAB
|
$93.68 | $94.93 | $91.54 | $128.75万 | — | 0.19% |
| 76 |
ETHFIEther.fi
|
$0.5629 | $0.6248 | $0.5517 | $410.85万 | $5.58亿 | -6.85% |
| 183 |
ARKMArkham
|
$0.0929 | $0.1001 | $0.0916 | $88.11万 | $5,467.77万 | -4.62% |
| 111 |
AMDBAMDB
|
$524.17 | $580.16 | $520.55 | $212.25万 | — | -8.85% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 207 |
LITEBLITEB
|
$583.16 | $633.63 | $570.00 | $73.88万 | — | -4.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 322 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.15万 | $2.90亿 | 0.13% |