Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-3.32% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000362

24H 成交量

$11.21万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00813	$0.00854	$0.00784	$95.23万	$1,451.65万	2.14%
572	FIDABonfida	$0.01614	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.60%
614	ASMLBASMLB	$1578.45	$1,602.00	$1,575.88	$9.78万	—	0.06%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
180	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$85.38万	$5,491.50万	-0.32%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.72万	$572.33万	-5.21%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
32	MSTRBMSTRB	$136.13	$137.47	$131.11	$1,423.08万	—	1.10%
412	ZILZilliqa	$0.001843	$0.001893	$0.001734	$29.07万	$3,884.80万	-2.44%
8	USD1USD1	$0.99825	$0.9994	$0.99818	$7,212.15万	$38.70亿	-0.07%
123	BABABBABAB	$103.42	$103.93	$98.84	$158.71万	—	4.60%
116	ETHFIEther.fi	$0.5889	$0.6187	$0.5833	$170.82万	$5.95亿	-4.59%
336	ARKMArkham	$0.1132	$0.1142	$0.1099	$37.53万	$6,464.09万	-0.26%
106	AMDBAMDB	$491.89	$520.50	$489.28	$205.80万	—	-4.07%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	LITEBLITEB	$736.8	$943.13	$733.19	$471.18万	—	-13.35%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
211	SUNSUN	$0.01549	$0.01565	$0.01521	$70.09万	$2.95亿	0.58%