Newton Protocol
NEWT · 美元计价
$0.03691
≈ ￥0.243606
1.77% ($0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.03713
24H 最低
$0.03536
今日开盘
$0.03627
24H 成交量
$17.10万
流通市值
$777.83万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.18万 | $1,442.34万 | 1.00% |
| 442 |
FIDABonfida
|
$0.01479 | $0.01499 | $0.01424 | $23.30万 | $1,447.63万 | -0.74% |
| 523 |
ASMLBASMLB
|
$1500.95 | $1,531.93 | $1,487.70 | $14.97万 | — | -0.32% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 152 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.22万 | $4,689.47万 | -3.24% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 533 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.05万 | $490.35万 | -0.69% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.74 | $119.69 | $108.80 | $1,666.34万 | $4,982.68万 | -3.78% |
| 319 |
ZILZilliqa
|
$0.001478 | $0.001538 | $0.001426 | $38.70万 | $3,077.48万 | -3.84% |
| 7 |
USD1USD1
|
$0.99931 | $0.99983 | $0.99897 | $1.85亿 | $32.06亿 | -0.01% |
| 199 |
BABABBABAB
|
$92.33 | $97.50 | $91.54 | $82.90万 | — | -3.94% |
| 88 |
ETHFIEther.fi
|
$0.6208 | $0.6419 | $0.5915 | $349.35万 | $5.99亿 | -0.13% |
| 161 |
ARKMArkham
|
$0.0995 | $0.1001 | $0.0923 | $112.41万 | $5,333.62万 | 3.86% |
| 87 |
AMDBAMDB
|
$577.3 | $594.19 | $551.00 | $357.67万 | — | 1.60% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 134 |
LITEBLITEB
|
$615.29 | $644.26 | $585.66 | $151.73万 | — | -1.48% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 303 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $41.38万 | $2.92亿 | -1.05% |