KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.98万	$1,441.16万	1.52%
596	FIDABonfida	$0.01586	$0.01667	$0.01564	$12.62万	$1,580.06万	-4.00%
614	ASMLBASMLB	$1536.3	$1,602.00	$1,521.96	$11.07万	—	-2.93%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
174	CFGCentrifuge	$0.0918	$0.0979	$0.091	$95.21万	$5,319.31万	-3.87%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$24.87万	$540.72万	-3.06%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.4	$137.47	$129.57	$1,637.78万	—	-2.63%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$30.68万	$3,746.26万	-3.63%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,701.16万	$38.64亿	-0.07%
124	BABABBABAB	$101.82	$103.93	$99.00	$171.41万	—	2.60%
115	ETHFIEther.fi	$0.5784	$0.6156	$0.5681	$201.17万	$5.62亿	-5.60%
265	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.46万	$6,380.18万	0.09%
67	AMDBAMDB	$471.52	$520.50	$466.43	$492.80万	—	-8.38%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	LITEBLITEB	$687.39	$943.13	$680.48	$568.60万	—	-17.76%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	SUNSUN	$0.01559	$0.01566	$0.01524	$72.11万	$2.98亿	2.03%