Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-3.61% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0332

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$39.44万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.31万	$1,441.16万	0.00%
608	FIDABonfida	$0.01577	$0.01642	$0.01564	$11.26万	$1,580.06万	-3.84%
629	ASMLBASMLB	$1531.43	$1,602.00	$1,521.96	$9.96万	—	-3.91%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.55万	$5,319.31万	-5.06%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	TLMAlien Worlds	$0.001099	$0.001136	$0.001084	$19.69万	$540.72万	-3.09%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
29	MSTRBMSTRB	$129.91	$137.47	$129.57	$1,546.61万	—	-3.73%
400	ZILZilliqa	$0.001768	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.25%
6	USD1USD1	$0.99897	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
151	BABABBABAB	$101.27	$103.93	$101.12	$113.43万	—	-0.61%
117	ETHFIEther.fi	$0.5761	$0.6042	$0.5681	$183.29万	$5.62亿	-4.60%
216	ARKMArkham	$0.114	$0.1166	$0.1099	$71.63万	$6,380.18万	1.88%
66	AMDBAMDB	$470.16	$520.50	$466.43	$527.20万	—	-9.55%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	LITEBLITEB	$683.58	$943.13	$680.48	$591.17万	—	-22.28%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	SUNSUN	$0.01568	$0.01577	$0.01525	$61.40万	$2.98亿	2.42%