IOST

IOST · 美元计价

$0.000695

≈ ￥0.004587

-3.07% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000717

24H 成交量

$63.03万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
600	FIDABonfida	$0.0157	$0.01663	$0.01564	$12.07万	$1,580.06万	-5.02%
637	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.50万	—	-2.78%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,588.08万	—	-3.16%
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
7	USD1USD1	$0.99818	$0.9994	$0.99755	$9,662.79万	$38.64亿	-0.10%
137	BABABBABAB	$102.51	$103.93	$100.10	$141.50万	—	2.22%
114	ETHFIEther.fi	$0.5707	$0.6156	$0.5681	$193.02万	$5.62亿	-5.98%
249	ARKMArkham	$0.1137	$0.1147	$0.1099	$59.46万	$6,380.18万	0.71%
65	AMDBAMDB	$475.64	$520.50	$466.43	$518.14万	—	-7.98%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	LITEBLITEB	$692.22	$943.13	$680.48	$562.04万	—	-19.58%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%