io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-5.47% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.1305

24H 最低

$0.1212

今日开盘

$0.1299

24H 成交量

$64.63万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.23万	$1,441.16万	0.00%
607	FIDABonfida	$0.01582	$0.0165	$0.01564	$11.31万	$1,580.06万	-3.65%
634	ASMLBASMLB	$1535.45	$1,602.00	$1,521.96	$9.42万	—	-3.67%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
179	CFGCentrifuge	$0.0903	$0.0954	$0.0897	$91.42万	$5,319.31万	-4.75%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.30万	$540.72万	-1.94%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
29	MSTRBMSTRB	$130.04	$137.47	$129.57	$1,552.73万	—	-3.49%
401	ZILZilliqa	$0.00177	$0.001882	$0.001734	$32.65万	$3,746.26万	-5.95%
6	USD1USD1	$0.99913	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.01%
151	BABABBABAB	$102.29	$103.93	$101.12	$114.28万	—	0.56%
117	ETHFIEther.fi	$0.5794	$0.6069	$0.5681	$183.26万	$5.62亿	-4.44%
222	ARKMArkham	$0.1152	$0.1166	$0.1099	$69.63万	$6,380.18万	2.77%
66	AMDBAMDB	$472.23	$520.50	$466.43	$524.62万	—	-8.94%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	LITEBLITEB	$684.67	$943.13	$680.48	$590.46万	—	-21.69%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	SUNSUN	$0.01572	$0.01573	$0.01525	$60.76万	$2.98亿	2.41%