IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GPSGoPlus	$0.00797	$0.00854	$0.00784	$94.79万	$1,441.16万	-0.62%
584	FIDABonfida	$0.016	$0.01667	$0.016	$11.69万	$1,580.06万	-3.67%
618	ASMLBASMLB	$1568.97	$1,602.00	$1,568.82	$9.86万	—	-0.57%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
182	CFGCentrifuge	$0.092	$0.0979	$0.092	$85.97万	$5,319.31万	-3.46%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	TLMAlien Worlds	$0.0011	$0.001173	$0.001098	$23.79万	$540.72万	-5.90%
520	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
31	MSTRBMSTRB	$133.44	$137.47	$131.11	$1,487.43万	—	-1.02%
411	ZILZilliqa	$0.001815	$0.001893	$0.001734	$29.93万	$3,746.26万	-3.46%
7	USD1USD1	$0.99814	$0.9994	$0.99792	$7,495.46万	$38.64亿	-0.08%
121	BABABBABAB	$103.27	$103.93	$98.84	$163.58万	—	4.44%
115	ETHFIEther.fi	$0.5822	$0.6177	$0.5817	$176.33万	$5.62亿	-5.58%
325	ARKMArkham	$0.1123	$0.1142	$0.1099	$39.70万	$6,380.18万	-1.49%
99	AMDBAMDB	$487.73	$520.50	$487.57	$233.05万	—	-4.90%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	LITEBLITEB	$722.27	$943.13	$720.30	$493.55万	—	-14.98%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	SUNSUN	$0.01552	$0.01565	$0.01521	$72.84万	$2.98亿	1.11%