Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $33.62万 | $1,435.01万 | -2.83% |
| 433 |
FIDABonfida
|
$0.01432 | $0.01538 | $0.01432 | $20.55万 | $1,463.97万 | -4.98% |
| 582 |
ASMLBASMLB
|
$1478.39 | $1,508.01 | $1,465.00 | $7.57万 | — | -1.96% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0831 | $0.0762 | $94.74万 | $4,651.22万 | -7.51% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 529 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.53万 | $496.34万 | -6.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.88 | $114.65 | $105.71 | $1,118.32万 | $4,982.68万 | -6.85% |
| 300 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001405 | $37.98万 | $3,054.67万 | -5.94% |
| 5 |
USD1USD1
|
$0.99858 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.06% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.97 | $27.73万 | — | 0.59% |
| 78 |
ETHFIEther.fi
|
$0.5422 | $0.6063 | $0.5352 | $353.48万 | $5.58亿 | -10.56% |
| 233 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.88万 | $5,467.77万 | -6.44% |
| 116 |
AMDBAMDB
|
$522.82 | $577.24 | $520.55 | $168.42万 | — | -9.40% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 239 |
LITEBLITEB
|
$581.64 | $631.46 | $570.00 | $52.55万 | — | -7.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 374 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.84万 | $2.90亿 | 0.13% |