以太坊

ETH · 美元计价

$2293.48

≈ ￥15136.97

1.50% ($33.88)

更新于 2026-11-04 06:10:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2259.6

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($33.88)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.84万	$5,018.51万	4.11%
651	FIDABonfida	$0.01613	$0.01624	$0.01563	$6.47万	$1,580.06万	1.38%
634	ASMLBASMLB	$1572.79	$1,583.68	$1,524.15	$8.08万	—	2.52%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.36万	$3,500.88万	0.32%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.87万	$540.72万	2.06%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
46	MSTRBStrategy (bStocks Tokenized St	$135.93	$138.61	$129.04	$777.93万	$4,982.68万	3.30%
530	ZILZilliqa	$0.001782	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
5	USD1USD1	$0.99968	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
289	BABABBABAB	$100.67	$103.54	$100.01	$45.72万	—	-1.23%
137	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$120.82万	$5.78亿	-0.64%
296	ARKMArkham	$0.1143	$0.1166	$0.1117	$44.06万	$8,118.70万	1.78%
80	AMDBAMDB	$519.45	$534.17	$468.13	$293.67万	—	10.47%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	LITEBLITEB	$688.43	$719.70	$668.31	$145.58万	—	-1.19%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%