Convex Finance

CVX · 美元计价

$1.92

≈ ￥12.672

-4.90% (-$0.10)

更新于 2026-11-03 14:20:01

24H 最高

$2.02

24H 最低

$1.91

今日开盘

$2.019

24H 成交量

$59.05万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.47万	$1,441.16万	-0.50%
612	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.09万	$1,580.06万	-3.86%
629	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.70%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.04万	$5,319.31万	-4.87%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	TLMAlien Worlds	$0.001096	$0.001133	$0.001084	$19.77万	$540.72万	-3.10%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
29	MSTRBMSTRB	$129.3	$137.47	$129.04	$1,547.96万	—	-3.92%
401	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.44万	$3,746.26万	-4.54%
6	USD1USD1	$0.999	$0.99938	$0.99755	$1.13亿	$38.64亿	-0.03%
154	BABABBABAB	$101.14	$103.93	$101.12	$112.10万	—	-0.51%
118	ETHFIEther.fi	$0.5751	$0.6035	$0.5681	$179.82万	$5.62亿	-4.23%
216	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.07万	$6,380.18万	1.98%
66	AMDBAMDB	$468.91	$518.44	$466.43	$530.00万	—	-9.53%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	LITEBLITEB	$681.27	$943.13	$680.48	$591.52万	—	-22.04%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	SUNSUN	$0.01569	$0.01577	$0.01525	$61.72万	$2.98亿	2.22%