Civic

CVC · 美元计价

$0.02142

≈ ￥0.141372

-7.95% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.02349

24H 最低

$0.02142

今日开盘

$0.02327

24H 成交量

$44.69万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00792	$0.00854	$0.00782	$105.35万	$1,441.16万	-1.12%
605	FIDABonfida	$0.01566	$0.01663	$0.01564	$11.53万	$1,580.06万	-5.49%
638	ASMLBASMLB	$1545.06	$1,602.00	$1,521.96	$9.50万	—	-3.21%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
180	CFGCentrifuge	$0.0901	$0.0975	$0.09	$90.92万	$5,319.31万	-7.59%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	TLMAlien Worlds	$0.001095	$0.001144	$0.001084	$20.22万	$540.72万	-4.20%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$130.41	$137.47	$129.57	$1,578.75万	—	-3.78%
398	ZILZilliqa	$0.001763	$0.001892	$0.001734	$33.02万	$3,746.26万	-6.62%
7	USD1USD1	$0.99818	$0.99938	$0.99755	$1.00亿	$38.64亿	-0.10%
146	BABABBABAB	$102.46	$103.93	$101.12	$128.67万	—	1.11%
115	ETHFIEther.fi	$0.5737	$0.6156	$0.5681	$189.78万	$5.62亿	-6.41%
246	ARKMArkham	$0.1146	$0.115	$0.1099	$61.07万	$6,380.18万	0.79%
67	AMDBAMDB	$474.87	$520.50	$466.43	$520.52万	—	-8.44%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	LITEBLITEB	$690.58	$943.13	$680.48	$569.78万	—	-20.91%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	SUNSUN	$0.01561	$0.01566	$0.01525	$63.11万	$2.98亿	1.50%