Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GPSGoPlus	$0.0079	$0.00854	$0.00784	$98.14万	$1,441.16万	0.25%
582	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.85万	$1,580.06万	-3.65%
618	ASMLBASMLB	$1536.33	$1,602.00	$1,527.39	$10.52万	—	-2.53%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
180	CFGCentrifuge	$0.0922	$0.0979	$0.091	$90.37万	$5,319.31万	-1.71%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	TLMAlien Worlds	$0.001095	$0.001163	$0.001084	$25.83万	$540.72万	-5.52%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
31	MSTRBMSTRB	$131.33	$137.47	$130.11	$1,578.64万	—	-1.80%
406	ZILZilliqa	$0.00179	$0.001893	$0.001734	$31.22万	$3,746.26万	-3.30%
9	USD1USD1	$0.99815	$0.9994	$0.99755	$8,042.06万	$38.64亿	-0.09%
123	BABABBABAB	$102.4	$103.93	$98.84	$169.47万	—	3.46%
113	ETHFIEther.fi	$0.5738	$0.6177	$0.5681	$201.26万	$5.62亿	-5.63%
283	ARKMArkham	$0.1129	$0.1139	$0.1099	$50.66万	$6,380.18万	0.45%
84	AMDBAMDB	$474.93	$520.50	$470.76	$343.41万	—	-6.77%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	LITEBLITEB	$696.91	$943.13	$685.94	$552.96万	—	-17.84%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	SUNSUN	$0.01559	$0.01565	$0.01521	$74.97万	$2.98亿	1.83%