Nervos Network

CKB · 美元计价

$0.001188

≈ ￥0.0078408

-3.26% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001228

24H 成交量

$13.78万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GPSGoPlus	$0.00813	$0.00854	$0.00784	$93.91万	$1,451.65万	1.25%
579	FIDABonfida	$0.01605	$0.01667	$0.01602	$11.85万	$1,645.40万	-3.14%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
186	CFGCentrifuge	$0.093	$0.0979	$0.0927	$83.64万	$5,491.50万	-2.21%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
459	TLMAlien Worlds	$0.001108	$0.001173	$0.001104	$23.69万	$572.33万	-4.89%
519	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
31	MSTRBMSTRB	$134.31	$137.47	$131.11	$1,478.46万	—	-0.30%
407	ZILZilliqa	$0.001824	$0.001893	$0.001734	$30.05万	$3,884.80万	-2.93%
7	USD1USD1	$0.99812	$0.9994	$0.99792	$7,429.03万	$38.70亿	-0.08%
122	BABABBABAB	$103.17	$103.93	$98.84	$163.28万	—	4.33%
116	ETHFIEther.fi	$0.5851	$0.6177	$0.583	$174.09万	$5.95亿	-5.03%
327	ARKMArkham	$0.1136	$0.1142	$0.1099	$39.14万	$6,464.09万	0.09%
100	AMDBAMDB	$490.52	$520.50	$488.24	$232.08万	—	-4.35%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	LITEBLITEB	$724.67	$943.13	$720.30	$492.65万	—	-14.71%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
210	SUNSUN	$0.01554	$0.01565	$0.01521	$72.08万	$2.95亿	1.30%