Chromia

CHR · 美元计价

$0.01516

≈ ￥0.100056

-6.13% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.01618

24H 最低

$0.0151

今日开盘

$0.01615

24H 成交量

$12.52万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.25万	$1,441.16万	-0.50%
604	FIDABonfida	$0.01565	$0.01662	$0.01564	$11.56万	$1,580.06万	-5.84%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.49%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
181	CFGCentrifuge	$0.0899	$0.0972	$0.0897	$91.22万	$5,319.31万	-7.22%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	TLMAlien Worlds	$0.001095	$0.001144	$0.001084	$20.12万	$540.72万	-4.20%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$130.45	$137.47	$129.57	$1,567.76万	—	-3.83%
397	ZILZilliqa	$0.001765	$0.001892	$0.001734	$33.05万	$3,746.26万	-6.71%
7	USD1USD1	$0.99823	$0.99938	$0.99755	$1.01亿	$38.64亿	-0.11%
147	BABABBABAB	$102.39	$103.93	$101.12	$124.03万	—	0.75%
115	ETHFIEther.fi	$0.5734	$0.6156	$0.5681	$186.66万	$5.62亿	-6.43%
245	ARKMArkham	$0.1143	$0.115	$0.1099	$61.52万	$6,380.18万	0.62%
67	AMDBAMDB	$473.72	$520.50	$466.43	$519.38万	—	-8.71%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	LITEBLITEB	$690.07	$943.13	$680.48	$570.62万	—	-21.08%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	SUNSUN	$0.01569	$0.0157	$0.01525	$62.30万	$2.98亿	1.82%