Conflux

CFX · 美元计价

$0.04604

≈ ￥0.303864

1.93% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.04652

24H 最低

$0.04482

今日开盘

$0.04517

24H 成交量

$50.51万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	GPSGoPlus Security	$0.00825	$0.00853	$0.00782	$21.24万	$5,018.51万	2.87%
629	FIDABonfida	$0.01601	$0.01624	$0.01563	$9.18万	$1,580.06万	0.82%
652	ASMLBASMLB	$1559.66	$1,583.68	$1,521.96	$6.87万	—	0.22%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$68.94万	$3,500.88万	0.43%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$16.05万	$540.72万	4.01%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
43	MSTRBStrategy (bStocks Tokenized St	$136.7	$138.61	$129.04	$852.52万	$4,982.68万	2.64%
517	ZILZilliqa	$0.0018	$0.001827	$0.001751	$17.26万	$3,508.66万	0.00%
5	USD1USD1	$0.9994	$0.9999	$0.99774	$1.54亿	$38.16亿	0.16%
278	BABABBABAB	$100.49	$103.54	$100.01	$50.34万	—	-2.35%
131	ETHFIEther.fi	$0.5811	$0.5962	$0.5681	$138.19万	$5.78亿	0.55%
253	ARKMArkham	$0.1143	$0.1166	$0.1112	$56.50万	$8,118.70万	1.24%
68	AMDBAMDB	$494.89	$497.95	$466.43	$383.95万	—	3.10%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	LITEBLITEB	$686.29	$719.70	$668.31	$188.75万	—	-3.02%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
347	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.28万	$3.03亿	1.55%