BOOK OF MEME

BOME · 美元计价

$0.0005938

≈ ￥0.00391908

-1.02% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0005999

24H 成交量

$46.77万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	2.03%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.32万	$1,580.06万	-3.95%
614	ASMLBASMLB	$1539.41	$1,602.00	$1,521.96	$11.07万	—	-2.68%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.39万	$5,319.31万	-2.33%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.46万	$540.72万	-3.23%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.33	$137.47	$129.57	$1,632.01万	—	-2.63%
409	ZILZilliqa	$0.001814	$0.001893	$0.001734	$30.83万	$3,746.26万	-3.41%
8	USD1USD1	$0.99825	$0.9994	$0.99755	$8,630.63万	$38.64亿	-0.08%
124	BABABBABAB	$101.88	$103.93	$98.90	$171.71万	—	3.01%
115	ETHFIEther.fi	$0.5782	$0.6156	$0.5681	$201.01万	$5.62亿	-5.34%
267	ARKMArkham	$0.1133	$0.1142	$0.1099	$55.38万	$6,380.18万	0.62%
67	AMDBAMDB	$472.58	$520.50	$466.43	$483.72万	—	-7.90%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	LITEBLITEB	$688.75	$943.13	$680.48	$571.26万	—	-17.33%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	SUNSUN	$0.01566	$0.01566	$0.01521	$72.51万	$2.98亿	2.82%