Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-4.96% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.01574

24H 最低

$0.01475

今日开盘

$0.01574

24H 成交量

$16.53万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.09万	$1,441.16万	-0.25%
598	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.66%
634	ASMLBASMLB	$1547.75	$1,602.00	$1,521.96	$9.55万	—	-2.71%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.44万	$5,319.31万	-6.10%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.77万	$540.72万	-3.25%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.6	$137.47	$129.57	$1,585.47万	—	-2.74%
396	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.63万	$3,746.26万	-5.22%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$9,007.23万	$38.64亿	-0.08%
137	BABABBABAB	$103.15	$103.93	$99.97	$140.82万	—	2.95%
114	ETHFIEther.fi	$0.5731	$0.6156	$0.5681	$194.50万	$5.62亿	-6.17%
252	ARKMArkham	$0.1139	$0.1142	$0.1099	$57.52万	$6,380.18万	0.26%
66	AMDBAMDB	$476.69	$520.50	$466.43	$508.55万	—	-7.67%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	LITEBLITEB	$695.43	$943.13	$680.48	$554.80万	—	-19.19%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
223	SUNSUN	$0.01554	$0.01566	$0.01525	$70.79万	$2.98亿	1.11%