Lombard

BARD · 美元计价

$0.1089

≈ ￥0.71874

-2.86% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.1121

24H 最低

$0.107

今日开盘

$0.1121

24H 成交量

$10.52万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.87万	$1,441.16万	-1.25%
604	FIDABonfida	$0.01579	$0.01658	$0.01564	$11.50万	$1,580.06万	-4.65%
636	ASMLBASMLB	$1539.22	$1,602.00	$1,521.96	$9.50万	—	-3.67%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
179	CFGCentrifuge	$0.0903	$0.097	$0.0897	$91.76万	$5,319.31万	-6.81%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	TLMAlien Worlds	$0.001102	$0.001143	$0.001084	$19.96万	$540.72万	-3.59%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$130.85	$137.47	$129.57	$1,554.63万	—	-3.48%
395	ZILZilliqa	$0.001777	$0.001889	$0.001734	$33.08万	$3,746.26万	-5.93%
7	USD1USD1	$0.99825	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
150	BABABBABAB	$102.47	$103.93	$101.12	$119.72万	—	0.69%
116	ETHFIEther.fi	$0.5781	$0.6134	$0.5681	$185.65万	$5.62亿	-5.66%
239	ARKMArkham	$0.1148	$0.1155	$0.1099	$62.94万	$6,380.18万	1.06%
67	AMDBAMDB	$473.17	$520.50	$466.43	$519.33万	—	-8.85%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	LITEBLITEB	$689.21	$943.13	$680.48	$572.82万	—	-21.40%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	SUNSUN	$0.0157	$0.01572	$0.01525	$62.30万	$2.98亿	2.21%