Avalanche

AVAX · 美元计价

$8.369

≈ ￥55.2354

-3.10% (-$0.27)

更新于 2026-11-03 16:50:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.637

24H 成交量

$1,318.86万

流通市值

$35.47亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.86万	$1,441.16万	-1.24%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.69%
652	ASMLBASMLB	$1536.5	$1,600.58	$1,521.96	$7.28万	—	-3.54%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
180	CFGCentrifuge	$0.0897	$0.0951	$0.0889	$91.99万	$5,319.31万	-4.57%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
536	TLMAlien Worlds	$0.001101	$0.001129	$0.001083	$17.40万	$540.72万	-1.70%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
31	MSTRBMSTRB	$129.16	$137.47	$129.04	$1,457.54万	—	-4.28%
401	ZILZilliqa	$0.001762	$0.001876	$0.001734	$32.05万	$3,746.26万	-4.19%
6	USD1USD1	$0.99939	$0.99943	$0.99755	$1.33亿	$38.64亿	0.03%
152	BABABBABAB	$101.71	$103.93	$101.09	$110.06万	—	0.29%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$175.61万	$5.62亿	-4.74%
214	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.05万	$6,380.18万	0.89%
67	AMDBAMDB	$472.51	$517.56	$466.43	$522.86万	—	-8.43%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	LITEBLITEB	$687.2	$943.13	$680.48	$597.33万	—	-20.73%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	SUNSUN	$0.01563	$0.01577	$0.01538	$59.23万	$2.98亿	1.63%