Aster

ASTER · 美元计价

$0.6972

≈ ￥4.6015

-0.16% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6983

24H 成交量

$589.72万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.64万	$1,441.16万	1.14%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.48万	$1,580.06万	-4.47%
616	ASMLBASMLB	$1538.63	$1,602.00	$1,521.96	$10.94万	—	-2.81%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$94.06万	$5,319.31万	-2.85%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.54万	$540.72万	-4.07%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.35	$137.47	$129.57	$1,628.97万	—	-3.12%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.97万	$3,746.26万	-4.14%
8	USD1USD1	$0.99812	$0.9994	$0.99755	$8,570.98万	$38.64亿	-0.10%
124	BABABBABAB	$101.94	$103.93	$98.89	$170.83万	—	2.99%
115	ETHFIEther.fi	$0.5753	$0.6177	$0.5681	$202.52万	$5.62亿	-6.65%
267	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.41万	$6,380.18万	-0.35%
67	AMDBAMDB	$473.86	$520.50	$466.43	$480.81万	—	-7.78%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	LITEBLITEB	$688.61	$943.13	$680.48	$573.63万	—	-18.88%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	SUNSUN	$0.01558	$0.01566	$0.01521	$73.15万	$2.98亿	0.91%