Arbitrum

ARB · 美元计价

$0.1524

≈ ￥1.0058

-5.46% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.1614

24H 最低

$0.1514

今日开盘

$0.1612

24H 成交量

$621.60万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.48万	$1,441.16万	0.00%
613	FIDABonfida	$0.01569	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.57%
633	ASMLBASMLB	$1527.78	$1,602.00	$1,521.96	$9.65万	—	-4.38%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.40万	$5,319.31万	-4.06%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
516	TLMAlien Worlds	$0.001088	$0.001132	$0.001083	$18.99万	$540.72万	-2.94%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$129.93	$137.47	$129.04	$1,505.77万	—	-3.16%
399	ZILZilliqa	$0.001758	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.46%
6	USD1USD1	$0.99921	$0.9993	$0.99755	$1.20亿	$38.64亿	-0.00%
152	BABABBABAB	$101.33	$103.93	$101.09	$111.02万	—	-0.09%
117	ETHFIEther.fi	$0.5742	$0.6019	$0.5681	$174.10万	$5.62亿	-4.27%
220	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.57万	$6,380.18万	1.62%
64	AMDBAMDB	$469.87	$518.44	$466.43	$530.85万	—	-9.04%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	LITEBLITEB	$685.18	$943.13	$680.48	$593.78万	—	-20.84%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	SUNSUN	$0.01563	$0.01577	$0.0153	$61.17万	$2.98亿	2.02%