ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GPSGoPlus	$0.00792	$0.00854	$0.00784	$98.08万	$1,441.16万	0.89%
583	FIDABonfida	$0.0158	$0.01667	$0.01564	$12.87万	$1,580.06万	-3.78%
619	ASMLBASMLB	$1539.27	$1,602.00	$1,527.39	$10.52万	—	-2.40%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
180	CFGCentrifuge	$0.0922	$0.0979	$0.091	$90.35万	$5,319.31万	-1.50%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	TLMAlien Worlds	$0.001095	$0.001163	$0.001084	$25.89万	$540.72万	-5.60%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
31	MSTRBMSTRB	$130.97	$137.47	$130.11	$1,580.90万	—	-2.07%
408	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.06万	$3,746.26万	-3.35%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,085.84万	$38.64亿	-0.09%
123	BABABBABAB	$102.37	$103.93	$98.84	$169.57万	—	3.45%
113	ETHFIEther.fi	$0.5725	$0.6177	$0.5681	$201.85万	$5.62亿	-5.98%
284	ARKMArkham	$0.1127	$0.1139	$0.1099	$50.81万	$6,380.18万	0.45%
84	AMDBAMDB	$473.44	$520.50	$470.76	$345.94万	—	-7.05%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	LITEBLITEB	$698.01	$943.13	$685.94	$553.53万	—	-17.63%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	SUNSUN	$0.0156	$0.01565	$0.01521	$74.42万	$2.98亿	1.83%