My Neighbor Alice
ALICE · 美元计价
$0.1114
≈ ￥0.73524
-5.91% (-$0.01)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1112
今日开盘
$0.1184
24H 成交量
$22.42万
流通市值
$1,079.81万
24H 涨跌额
(-$0.01)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.10万 | $1,435.01万 | -1.99% |
| 437 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01433 | $20.58万 | $1,463.97万 | -3.56% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.76万 | — | -1.46% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 161 |
CFGCentrifuge
|
$0.0765 | $0.0831 | $0.0762 | $97.70万 | $4,651.22万 | -5.90% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 527 |
TLMAlien Worlds
|
$0.000956 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -5.35% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$105.9 | $114.65 | $105.90 | $1,134.84万 | $4,982.68万 | -5.40% |
| 298 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001405 | $38.51万 | $3,054.67万 | -4.35% |
| 5 |
USD1USD1
|
$0.99861 | $0.99963 | $0.9985 | $1.60亿 | $31.23亿 | -0.06% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.87% |
| 79 |
ETHFIEther.fi
|
$0.5386 | $0.6069 | $0.5352 | $358.62万 | $5.58亿 | -9.42% |
| 231 |
ARKMArkham
|
$0.0917 | $0.0985 | $0.0911 | $55.42万 | $5,467.77万 | -5.37% |
| 115 |
AMDBAMDB
|
$522.84 | $579.03 | $520.55 | $170.60万 | — | -8.56% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 233 |
LITEBLITEB
|
$581.2 | $633.63 | $570.00 | $54.00万 | — | -6.42% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.57万 | $2.90亿 | 0.07% |