Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-2.35% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0808

24H 成交量

$17.57万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus	$0.00805	$0.00854	$0.00782	$102.22万	$1,441.16万	1.39%
591	FIDABonfida	$0.01589	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.17%
622	ASMLBASMLB	$1534.59	$1,602.00	$1,521.96	$10.66万	—	-2.74%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
178	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.79万	$5,319.31万	-0.75%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.12%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
30	MSTRBMSTRB	$131.79	$137.47	$129.57	$1,635.87万	—	-1.36%
411	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.02万	$3,746.26万	-2.75%
8	USD1USD1	$0.99846	$0.9994	$0.99755	$8,377.56万	$38.64亿	-0.07%
123	BABABBABAB	$101.92	$103.93	$98.84	$171.81万	—	3.01%
114	ETHFIEther.fi	$0.5781	$0.6177	$0.5681	$206.12万	$5.62亿	-5.35%
268	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.08万	$6,380.18万	0.09%
75	AMDBAMDB	$470.43	$520.50	$466.43	$421.77万	—	-7.62%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	LITEBLITEB	$695.45	$943.13	$680.48	$571.68万	—	-17.89%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
222	SUNSUN	$0.01555	$0.01566	$0.01521	$73.80万	$2.98亿	1.44%